Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $61.20 152,969 1:1 $61.29 $61.99 $60.67
March 19, 2019 $61.16 147,657 1:1 $61.38 $61.84 $61.09
March 20, 2019 $61.63 210,338 1:1 $61.04 $62.74 $60.27
March 21, 2019 $64.06 337,197 1:1 $61.74 $64.35 $61.74
March 22, 2019 $61.15 174,994 1:1 $63.92 $64.07 $61.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.