Historical Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $63.10 120,302 1:1 $62.68 $63.12 $62.24
July 10, 2018 $63.17 99,451 1:1 $63.24 $63.70 $62.86
July 11, 2018 $61.69 105,761 1:1 $62.71 $63.57 $61.55
July 12, 2018 $62.15 104,297 1:1 $61.95 $62.52 $61.33
July 13, 2018 $61.98 80,524 1:1 $62.19 $62.68 $61.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.