Historical Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $63.77 205,585 1:1 $66.12 $66.78 $63.66
January 17, 2018 $64.36 240,761 1:1 $64.00 $64.84 $63.34
January 18, 2018 $60.12 672,861 1:1 $58.10 $63.32 $58.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.