Historical Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $58.58 140,081 1:1 $58.83 $59.08 $58.43
October 17, 2017 $58.46 100,544 1:1 $58.60 $59.34 $58.19
October 18, 2017 $59.05 103,442 1:1 $58.69 $59.17 $58.66
October 19, 2017 $58.32 231,727 1:1 $58.83 $58.83 $57.04
October 20, 2017 $58.01 166,803 1:1 $58.81 $58.91 $57.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.